AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.71

9.46% ≈ ￥413.886 ($5.42)

更新于 2026-10-29 00:25:05

24H 最高$63.05

24H 最低$57.00

今日开盘$57.29

24H 成交量$126.25万

流通市值$353.08万

24H 涨跌额($5.42)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
56	INTCBIntel (bStocks Tokenized Stock	$93.79	$96.15	$93.12	$709.51万	$5,798.10万	-0.33%
650	SKUUBSKUUB	$21.14	$21.22	$19.02	$6.46万	—	8.41%
557	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.36万	$2,650.61万	-0.81%
180	LITEBLITEB	$897.14	$903.29	$858.87	$112.92万	—	2.15%
140	IOio.net	$0.1508	$0.1555	$0.1468	$159.18万	$6,245.09万	-0.66%
549	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003565	$0.0003448	$15.18万	—	0.12%
86	VANAVana	$0.852	$0.888	$0.826	$407.92万	$2,620.50万	1.19%
347	NOMNomina	$0.001642	$0.001714	$0.00164	$42.73万	$478.99万	-1.68%
388	TSMBTSMC (bStocks Tokenized Stock)	$438.51	$440.81	$434.45	$35.30万	$969.93万	0.16%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.83万	$1,689.27万	-1.63%
508	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.36万	$2,448.47万	0.50%
45	MSTRBStrategy (bStocks Tokenized St	$139.22	$144.73	$139.11	$949.17万	$5,104.92万	-1.06%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	BABABAlibaba (bStocks Tokenized Sto	$100.48	$102.27	$99.45	$65.46万	$895.27万	0.73%
4	ZEC大零币	$1271.96	$1,330.95	$1,265.02	$1.45亿	$216.77亿	-2.22%
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$232.13万	$6.52亿	-2.58%
555	CChainbase	$0.0788	$0.0836	$0.0785	$14.43万	$1,259.24万	-1.87%
444	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.79万	$1.35亿	-2.34%
591	RESOLVResolv	$0.01629	$0.01695	$0.01626	$11.67万	$840.80万	-3.27%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.56%