24H 最高$0.3786
24H 最低$0.3209
今日开盘$0.3735
24H 成交量$189.81万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.1 | $96.15 | $93.12 | $764.80万 | $5,869.14万 | 0.93% |
| 654 |
SKUUBSKUUB
|
$20.86 | $20.94 | $19.02 | $6.10万 | — | 6.97% |
| 560 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.35万 | $2,665.02万 | -0.27% |
| 163 |
LITEBLITEB
|
$899.4 | $900.65 | $858.87 | $131.75万 | — | 3.35% |
| 139 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $162.20万 | $6,252.92万 | 0.07% |
| 544 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003565 | $0.0003448 | $15.84万 | — | 0.32% |
| 84 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $409.85万 | $2,584.28万 | 0.95% |
| 347 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $42.04万 | $478.97万 | -1.19% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.18 | $440.81 | $434.45 | $31.69万 | $959.44万 | 0.20% |
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $6.88万 | $1,713.96万 | -1.12% |
| 518 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $17.80万 | $2,430.96万 | 1.26% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.99 | $144.73 | $139.30 | $1,007.23万 | $5,143.83万 | -0.44% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.09 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.08% |
| 4 |
ZEC大零币
|
$1276.99 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -1.02% |
| 111 |
ETHFIEther.fi
|
$0.6518 | $0.677 | $0.6453 | $241.16万 | $6.58亿 | -1.32% |
| 570 |
CChainbase
|
$0.0787 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.50% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $27.07万 | $1.37亿 | -2.34% |
| 588 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.21万 | $864.89万 | -3.03% |
| 626 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $10.12万 | — | 1.55% |
相关站点
共 40 个
Aave - BTC行情
USD.AI - 比特币
Filecoin - 加密货币行情
Plasma - BTC行情
Internet - 加密货币行情
达世币 - 数字货币市值
Quant - 数字货币市值
Tokamak - 比特币
First Digital - 比特币
Aster - 比特币
RWUSD - 以太坊ETH价格
Vana - 数字货币市值
EUR - 比特币
Plasma - 币种排行
USDC - 比特币
Gitcoin - 比特币
RWUSD - 比特币
狗币 - 比特币
Tutorial - 比特币
Bittensor - 比特币行情
Starknet - 数字货币市值
牛来 - 数字货币市值
Katana - BTC行情
EUR - 比特币行情
Initia - 比特币
Midnight - 加密货币行情
Artificial - 以太坊ETH价格
Caldera - 比特币行情
Arbitrum - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 比特币
Aave - 数字货币市值
达世币 - 数字货币市值
Artificial - 比特币
USD.AI - 加密货币行情
Initia - 比特币行情
狗币 - 比特币行情
恒星币 - 币种排行
Bubblemaps - BTC行情
比特现金 - 币种排行