24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1201
24H 成交量$23.43万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.06 | $96.23 | $91.18 | $962.54万 | $5,820.41万 | -2.09% |
| 673 |
SKUUBSKUUB
|
$20.7 | $21.52 | $19.13 | $6.14万 | — | 7.81% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -0.55% |
| 76 |
LITEBLITEB
|
$978.86 | $1,071.35 | $870.52 | $510.68万 | — | 11.99% |
| 216 |
IOio.net
|
$0.1487 | $0.1537 | $0.1435 | $87.74万 | $6,250.29万 | -1.91% |
| 470 |
1MBABYDOGE1MBABYDOGE
|
$0.0003461 | $0.0003583 | $0.0003418 | $26.90万 | — | -1.00% |
| 275 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $64.26万 | $2,652.50万 | 0.00% |
| 385 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.61万 | $485.95万 | -1.27% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.41 | $441.14 | $426.88 | $92.67万 | $960.52万 | -1.32% |
| 604 |
ARPAARPA
|
$0.00965 | $0.00995 | $0.0095 | $13.89万 | $1,707.37万 | -0.82% |
| 486 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.75万 | $2,463.93万 | 0.75% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,093.23万 | $5,264.04万 | 0.45% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.88% |
| 6 |
ZEC大零币
|
$1282.91 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.19% |
| 93 |
ETHFIEther.fi
|
$0.6645 | $0.6885 | $0.6425 | $351.11万 | $6.83亿 | 1.48% |
| 491 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.95万 | $1,303.01万 | -2.75% |
| 499 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $23.75万 | $1.34亿 | -1.49% |
| 508 |
RESOLVResolv
|
$0.01607 | $0.01675 | $0.0157 | $22.68万 | $850.87万 | -2.31% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.16% |
相关站点
共 40 个
Blur - 比特币行情
Raydium - BTC行情
Celo - 加密货币行情
Ondo - BTC行情
PAX Gold - 比特币
Solana - BTC行情
Plume - 以太坊ETH价格
Pepe - 比特币
Aster - 比特币
Haedal - 加密货币行情
NEAR Protocol - 币种排行
Initia - 比特币
Caldera - 以太坊ETH价格
Aptos - 比特币
Haedal - 比特币行情
Internet - 比特币行情
恒星币 - BTC行情
Arbitrum - 数字货币市值
Celo - 数字货币市值
Midnight - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 比特币
Aster - BTC行情
USD1 - 加密货币行情
United Stables - 币种排行
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 比特币行情
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 比特币行情
Filecoin - BTC行情
JasmyCoin - 比特币
NEAR Protocol - 比特币
Celestia - 数字货币市值
Blur - 币种排行
Injective - BTC行情
牛来 - 比特币
莱特币 - 比特币行情