24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000723
24H 成交量$34.57万
流通市值$6,473.24万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93 | $96.23 | $92.83 | $923.42万 | $5,798.10万 | -1.05% |
| 654 |
SKUUBSKUUB
|
$19.68 | $21.50 | $19.02 | $7.56万 | — | 0.92% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 93 |
LITEBLITEB
|
$992.94 | $1,071.35 | $861.27 | $358.68万 | — | 14.18% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.72万 | $6,245.09万 | 1.61% |
| 493 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $21.72万 | — | 1.91% |
| 138 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $176.87万 | $2,620.50万 | 1.17% |
| 371 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.17 | $441.14 | $428.36 | $80.55万 | $969.93万 | -1.58% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.71% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,448.47万 | 0.00% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.97 | $147.36 | $138.86 | $1,188.14万 | $5,104.92万 | 1.91% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $72.73万 | $895.27万 | -0.37% |
| 5 |
ZEC大零币
|
$1308.38 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.42% |
| 105 |
ETHFIEther.fi
|
$0.6833 | $0.6885 | $0.6453 | $267.48万 | $6.52亿 | 2.51% |
| 529 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.25% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 540 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01598 | $17.61万 | $840.80万 | -2.03% |
| 525 |
ASMLBASMLB
|
$1639.77 | $1,673.30 | $1,633.83 | $18.47万 | — | 0.00% |
相关站点
共 40 个
Ripple USD - 加密货币行情
牛来 - 数字货币市值
Aptos - 比特币
比特现金 - BTC行情
EUR - 币种排行
USD.AI - 数字货币市值
EUR - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 币种排行
Tokamak - 币种排行
Aptos - 比特币
Artificial - 加密货币行情
Nillion - 数字货币市值
Sui - 币种排行
Aster - BTC行情
First Digital - 币种排行
币安币 - 比特币
Starknet - BTC行情
Sui - BTC行情
Aave - 数字货币市值
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
Plume - 比特币
Ondo - 比特币行情
LITEB - 以太坊ETH价格
QQQB - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 数字货币市值
Sui - 币种排行
Injective - 比特币行情
LITEB - 币种排行
MyShell - BTC行情
Polkadot - BTC行情
Celo - 以太坊ETH价格
Lorenzo - 比特币
EUR - BTC行情
Raydium - 加密货币行情
Bittensor - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 加密货币行情