Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.75
1.01%
≈ ￥2288.55
($3.48)
更新于 2026-10-28 14:25:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.27
24H 成交量$169.92万
流通市值$546.07万
24H 涨跌额($3.48)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.49 | $95.63 | $89.30 | $821.54万 | $5,869.14万 | 6.36% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00355 | $18.25万 | $2,665.02万 | 1.64% |
| 167 |
LITEBLITEB
|
$879.61 | $885.29 | $805.41 | $125.46万 | — | 8.72% |
| 165 |
IOio.net
|
$0.1499 | $0.1527 | $0.1413 | $127.25万 | $6,252.92万 | 4.24% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $19.81万 | — | 1.10% |
| 90 |
VANAVana
|
$0.864 | $0.865 | $0.81 | $372.64万 | $2,584.28万 | 5.62% |
| 272 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $62.45万 | $478.97万 | 0.36% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.68 | $438.92 | $421.29 | $27.27万 | $959.44万 | 3.77% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.98万 | $1,713.96万 | 0.72% |
| 509 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.23万 | $2,430.96万 | 3.07% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.55 | $143.04 | $138.61 | $823.75万 | $5,143.83万 | 2.03% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $98.97 | $57.91万 | $871.22万 | 1.45% |
| 4 |
ZEC大零币
|
$1315.56 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 8.09% |
| 98 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6426 | $320.94万 | $6.58亿 | 3.22% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.12万 | $1,297.00万 | 0.13% |
| 425 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $31.08万 | $1.37亿 | -2.58% |
| 538 |
RESOLVResolv
|
$0.01684 | $0.01695 | $0.0165 | $17.24万 | $864.89万 | 0.06% |
| 638 |
ASMLBASMLB
|
$1662.98 | $1,665.79 | $1,575.53 | $9.23万 | — | 5.32% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $16.59万 | $1.03亿 | 4.12% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
达世币 - 比特币
Huma Finance - BTC行情
USDC - 加密货币行情
Tree - 比特币
恒星币 - 比特币
Midnight - 币种排行
Ripple USD - 比特币
Pepe - 比特币行情
Solana - 币种排行
莱特币 - 数字货币市值
Plume - 加密货币行情
BFUSD - 比特币
Ripple USD - 比特币行情
First Digital - BTC行情
Internet - 币种排行
Chainlink - 比特币行情
Pepe - 币种排行
United Stables - 币种排行
MegaETH - 加密货币行情
比特现金 - 数字货币市值
Renzo - 比特币
StraitsX XUSD - 加密货币行情
Avalanche - BTC行情
Artificial - 加密货币行情
瑞波币 - 比特币
PAX Gold - 数字货币市值
瑞波币 - 加密货币行情
Sui - 数字货币市值
Plasma - 币种排行
Haedal - 以太坊ETH价格
比特现金 - 加密货币行情
Ripple USD - 币种排行
Osmosis - 币种排行
USDC - 以太坊ETH价格
EUR - 数字货币市值
Plume - 以太坊ETH价格
以太坊 - 加密货币行情
币安币 - 数字货币市值